Hermès International Société en commandite par actions (HMI)

EUR 2113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 1047.5 1055.0 1033.0 1055.0 274.00
18 May, 2022 1096.0 1096.0 1063.0 1065.5 108.00
17 May, 2022 1079.5 1099.0 1079.5 1094.5 77.00
16 May, 2022 1056.5 1074.0 1056.0 1069.5 207.00
13 May, 2022 1043.0 1047.5 1042.0 1045.0 153.00
12 May, 2022 1017.5 1033.0 997.4 1033.0 24.00
11 May, 2022 1037.0 1050.0 1034.0 1050.0 31.00
10 May, 2022 1023.5 1035.0 1011.0 1017.0 90.00
09 May, 2022 1035.0 1035.0 1015.5 1015.5 93.00
06 May, 2022 1060.0 1060.0 1022.0 1039.0 123.00