Hermès International Société en commandite par actions (HMI)

EUR 2115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1168.0 1201.0 1164.5 1199.0 402.00
17 Feb, 2022 1255.0 1259.0 1253.0 1259.0 40.00
16 Feb, 2022 1249.5 1257.0 1233.0 1240.5 41.00
15 Feb, 2022 1190.5 1253.5 1190.5 1253.5 59.00
14 Feb, 2022 1177.5 1182.0 1164.5 1182.0 237.00
11 Feb, 2022 1234.0 1234.0 1201.5 1201.5 122.00
10 Feb, 2022 1292.0 1292.0 1220.0 1244.5 113.00
09 Feb, 2022 1284.5 1301.0 1284.5 1292.5 25.00
08 Feb, 2022 1280.0 1280.0 1253.0 1264.5 29.00
07 Feb, 2022 1302.0 1302.0 1281.0 1283.5 55.00