Hermès International Société en commandite par actions (HMI)

EUR 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 1631.5 1631.5 1597.0 1603.0 40.00
02 Dec, 2021 1627.0 1628.0 1607.5 1617.5 71.00
01 Dec, 2021 1659.0 1673.0 1621.5 1673.0 139.00
30 Nov, 2021 1623.5 1674.0 1623.5 1658.0 30.00
29 Nov, 2021 1621.5 1644.5 1621.5 1638.5 51.00
26 Nov, 2021 1608.5 1620.5 1590.0 1590.0 152.00
25 Nov, 2021 1644.0 1647.0 1632.0 1647.0 29.00
24 Nov, 2021 1631.0 1635.5 1603.0 1629.0 167.00
23 Nov, 2021 1609.0 1632.5 1588.0 1616.0 37.00
22 Nov, 2021 1663.5 1663.5 1626.0 1643.5 161.00