Hermès International Société en commandite par actions (HMI)

EUR 2091.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 1464.0 1470.0 1458.0 1458.0 52.00
04 Nov, 2021 1438.5 1444.0 1429.0 1444.0 111.00
03 Nov, 2021 1407.0 1422.5 1405.5 1422.5 52.00
02 Nov, 2021 1393.0 1403.5 1391.5 1397.0 97.00
01 Nov, 2021 1381.5 1390.0 1381.5 1388.0 47.00
29 Oct, 2021 1340.0 1369.5 1340.0 1369.5 72.00
28 Oct, 2021 1354.0 1361.0 1354.0 1361.0 2.00
27 Oct, 2021 1345.0 1348.5 1331.0 1331.0 49.00
26 Oct, 2021 1350.0 1356.5 1349.0 1349.0 35.00
25 Oct, 2021 1352.5 1354.0 1339.0 1339.0 40.00