Hermès International Société en commandite par actions (HMI)

EUR 2086.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 1053.0 1053.5 1049.0 1050.0 171.00
11 May, 2021 1039.0 1050.0 1039.0 1050.0 67.00
10 May, 2021 1072.5 1072.5 1059.5 1059.5 20.00
07 May, 2021 1076.5 1076.5 1062.0 1072.0 106.00
06 May, 2021 1069.0 1069.0 1061.5 1068.5 23.00
05 May, 2021 1059.0 1075.5 1059.0 1075.5 19.00
04 May, 2021 1052.5 1054.5 1047.5 1048.0 19.00
03 May, 2021 1056.0 1058.5 1054.5 1058.5 15.00
30 Apr, 2021 1063.0 1063.0 1045.0 1045.0 20.00
29 Apr, 2021 1060.0 1064.5 1057.0 1057.0 91.00