Hermès International Société en commandite par actions (HMI)

EUR 2041.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 906.2 906.2 899.4 899.4 73.00
05 Feb, 2021 898.0 902.0 898.0 901.0 20.00
04 Feb, 2021 891.8 893.0 890.4 891.0 15.00
03 Feb, 2021 892.0 892.0 891.0 891.0 3.00
02 Feb, 2021 874.6 886.2 874.6 886.2 11.00
01 Feb, 2021 852.8 855.0 849.8 854.6 4.00
29 Jan, 2021 843.8 851.0 843.8 849.8 45.00
28 Jan, 2021 854.8 863.4 852.2 861.6 27.00
27 Jan, 2021 865.0 865.0 853.4 855.6 14.00
26 Jan, 2021 872.4 873.6 868.4 868.4 98.00