Hermès International Société en commandite par actions (HMI)

EUR 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 808.4 810.0 808.4 810.0 83.00
02 Nov, 2020 802.8 803.6 797.2 802.2 46.00
30 Oct, 2020 804.6 804.6 800.0 800.0 3.00
29 Oct, 2020 801.0 815.4 801.0 801.0 20.00
28 Oct, 2020 817.2 817.2 794.0 794.0 261.00
27 Oct, 2020 825.0 825.0 816.2 823.2 31.00
26 Oct, 2020 822.0 827.0 822.0 826.4 11.00
23 Oct, 2020 813.6 826.6 813.6 826.6 7.00
22 Oct, 2020 810.0 816.0 810.0 816.0 50.00
20 Oct, 2020 809.8 809.8 808.8 808.8 5.00