Hermès International Société en commandite par actions (HMI)

EUR 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 823.2 829.8 823.2 827.4 56.00
01 Dec, 2020 821.4 821.6 819.4 821.6 26.00
30 Nov, 2020 825.2 825.2 815.4 815.4 11.00
27 Nov, 2020 827.0 827.0 816.8 820.6 31.00
26 Nov, 2020 825.8 826.8 825.0 826.8 15.00
25 Nov, 2020 835.0 835.0 825.0 826.0 14.00
24 Nov, 2020 835.0 835.0 825.2 827.8 20.00
23 Nov, 2020 859.0 859.0 836.2 836.2 70.00
20 Nov, 2020 857.4 859.0 854.8 855.2 26.00
19 Nov, 2020 850.0 853.8 845.0 850.2 112.00