Hermès International Société en commandite par actions (HMI.DE)
EUR 2391.0
(-0.04%)
EUR 2391.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2715.0 | 2756.0 | 2705.0 | 2756.0 | 69.00 |
| 25 Feb, 2025 | 2695.0 | 2717.0 | 2695.0 | 2717.0 | 15.00 |
| 24 Feb, 2025 | 2731.0 | 2732.0 | 2679.0 | 2713.0 | 111.00 |
| 21 Feb, 2025 | 2736.0 | 2750.0 | 2735.0 | 2749.0 | 21.00 |
| 20 Feb, 2025 | 2728.0 | 2736.0 | 2720.0 | 2736.0 | 19.00 |
| 19 Feb, 2025 | 2765.0 | 2765.0 | 2718.0 | 2723.0 | 40.00 |
| 18 Feb, 2025 | 2813.0 | 2813.0 | 2785.0 | 2807.0 | 212.00 |
| 17 Feb, 2025 | 2843.0 | 2855.0 | 2800.0 | 2800.0 | 75.00 |
| 14 Feb, 2025 | 2947.0 | 2947.0 | 2828.0 | 2838.0 | 481.00 |
| 13 Feb, 2025 | 2774.0 | 2815.0 | 2774.0 | 2814.0 | 109.00 |
688188
CIVI
GENL
CNICF
REFL
5015