Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2039.0 | 2066.0 | 2039.0 | 2066.0 | 32.00 |
| 28 Nov, 2024 | 2042.0 | 2050.0 | 2035.0 | 2044.0 | 58.00 |
| 27 Nov, 2024 | 2047.0 | 2047.0 | 2029.0 | 2047.0 | 53.00 |
| 26 Nov, 2024 | 2046.0 | 2090.0 | 2046.0 | 2059.0 | 128.00 |
| 25 Nov, 2024 | 2055.0 | 2076.0 | 2050.0 | 2074.0 | 107.00 |
| 22 Nov, 2024 | 1999.5 | 2029.0 | 1986.5 | 2011.0 | 70.00 |
| 21 Nov, 2024 | 1968.0 | 1988.0 | 1963.0 | 1988.0 | 64.00 |
| 20 Nov, 2024 | 2005.0 | 2010.0 | 1984.0 | 1985.5 | 163.00 |
| 19 Nov, 2024 | 2027.0 | 2027.0 | 1976.0 | 2000.0 | 66.00 |
| 18 Nov, 2024 | 2033.0 | 2033.0 | 2010.0 | 2020.0 | 78.00 |
688188
CIVI
GENL
CNICF
REFL
5015