Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2412.0 2412.0 2373.0 2377.0 125.00
24 Apr, 2025 2349.0 2392.0 2339.0 2392.0 71.00
23 Apr, 2025 2339.0 2395.0 2339.0 2362.0 348.00
22 Apr, 2025 2295.0 2314.0 2235.0 2314.0 163.00
17 Apr, 2025 2281.0 2340.0 2278.0 2283.0 855.00
16 Apr, 2025 2342.0 2359.0 2300.0 2359.0 113.00
15 Apr, 2025 2305.0 2377.0 2296.0 2377.0 79.00
14 Apr, 2025 2308.0 2350.0 2308.0 2346.0 67.00
11 Apr, 2025 2315.0 2315.0 2250.0 2292.0 576.00
10 Apr, 2025 2450.0 2450.0 2279.0 2279.0 139.00