Hermès International Société en commandite par actions (HMI.DE)

EUR 2369.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1791.8 1792.6 1783.0 1792.6 20.00
21 Sep, 2023 1845.2 1845.2 1774.0 1776.8 259.00
20 Sep, 2023 1844.6 1881.2 1844.6 1881.2 73.00
19 Sep, 2023 1865.4 1866.8 1842.0 1846.6 82.00
18 Sep, 2023 1900.6 1900.6 1876.0 1878.4 52.00
15 Sep, 2023 1911.8 1919.8 1908.0 1908.0 144.00
14 Sep, 2023 1863.2 1879.0 1859.4 1879.0 54.00