Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1714.8 1728.2 1714.8 1726.6 59.00
06 Oct, 2023 1740.6 1756.4 1723.8 1756.4 75.00
05 Oct, 2023 1730.2 1740.0 1725.8 1730.4 12.00
04 Oct, 2023 1703.0 1742.2 1703.0 1730.2 120.00
03 Oct, 2023 1712.8 1712.8 1700.0 1703.4 35.00
02 Oct, 2023 1736.0 1739.0 1714.2 1721.8 75.00
29 Sep, 2023 1755.6 1763.6 1728.6 1728.6 99.00
28 Sep, 2023 1695.8 1719.2 1693.0 1719.2 50.00
27 Sep, 2023 1707.6 1716.0 1689.0 1697.0 78.00
26 Sep, 2023 1699.2 1719.6 1697.8 1707.6 127.00