Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1699.2 1719.6 1697.8 1707.6 127.00
25 Sep, 2023 1760.4 1760.4 1726.0 1736.4 38.00
22 Sep, 2023 1791.8 1792.6 1783.0 1792.6 20.00
21 Sep, 2023 1845.2 1845.2 1774.0 1776.8 259.00
20 Sep, 2023 1844.6 1881.2 1844.6 1881.2 73.00
19 Sep, 2023 1865.4 1866.8 1842.0 1846.6 82.00
18 Sep, 2023 1900.6 1900.6 1876.0 1878.4 52.00
15 Sep, 2023 1911.8 1919.8 1908.0 1908.0 144.00
14 Sep, 2023 1863.2 1879.0 1859.4 1879.0 54.00