Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1662.8 1678.8 1648.8 1678.8 182.00
20 Oct, 2023 1669.6 1669.6 1652.0 1657.4 31.00
19 Oct, 2023 1680.8 1680.8 1679.0 1679.0 15.00
18 Oct, 2023 1689.6 1708.2 1681.6 1681.6 26.00
17 Oct, 2023 1699.6 1701.4 1661.0 1686.4 31.00
16 Oct, 2023 1706.2 1712.2 1690.2 1703.2 27.00
13 Oct, 2023 1720.8 1720.8 1699.4 1705.4 50.00
12 Oct, 2023 1757.8 1760.8 1724.8 1724.8 23.00
11 Oct, 2023 1727.2 1766.8 1727.2 1757.2 97.00
10 Oct, 2023 1752.6 1764.0 1750.0 1757.0 22.00