Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1920.0 1920.0 1909.0 1913.0 10.00
17 Sep, 2024 1913.0 1925.5 1912.0 1925.0 200.00
16 Sep, 2024 1919.0 1919.0 1891.0 1892.5 24.00
13 Sep, 2024 1921.0 1925.0 1912.0 1912.0 9.00
12 Sep, 2024 1927.0 1936.5 1916.5 1916.5 47.00
11 Sep, 2024 1900.5 1912.0 1897.0 1906.5 45.00
10 Sep, 2024 1902.0 1921.5 1893.0 1898.5 26.00
09 Sep, 2024 1906.5 1920.5 1899.0 1906.5 60.00
06 Sep, 2024 1945.0 1948.0 1906.5 1907.0 118.00
05 Sep, 2024 2020.0 2028.0 1940.0 1949.0 466.00