Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2160.0 | 2162.0 | 2145.0 | 2146.0 | 247.00 |
| 27 Jun, 2024 | 2209.0 | 2209.0 | 2175.0 | 2175.0 | 24.00 |
| 26 Jun, 2024 | 2218.0 | 2219.0 | 2182.0 | 2191.0 | 123.00 |
| 25 Jun, 2024 | 2180.0 | 2217.0 | 2180.0 | 2207.0 | 170.00 |
| 24 Jun, 2024 | 2166.0 | 2190.0 | 2166.0 | 2185.0 | 9.00 |
| 21 Jun, 2024 | 2161.0 | 2174.0 | 2152.0 | 2168.0 | 34.00 |
| 20 Jun, 2024 | 2131.0 | 2185.0 | 2131.0 | 2177.0 | 135.00 |
| 19 Jun, 2024 | 2112.0 | 2127.0 | 2110.0 | 2121.0 | 149.00 |
| 18 Jun, 2024 | 2131.0 | 2131.0 | 2111.0 | 2122.0 | 138.00 |
| 17 Jun, 2024 | 2122.0 | 2122.0 | 2092.0 | 2115.0 | 35.00 |
688188
CIVI
GENL
CNICF
REFL
5015