Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1985.5 2044.0 1985.5 2040.0 181.00
13 Nov, 2024 1973.5 2006.0 1973.5 2006.0 25.00
12 Nov, 2024 2021.0 2021.0 1967.0 1973.5 274.00
11 Nov, 2024 2080.0 2094.0 2050.0 2068.0 165.00
08 Nov, 2024 2142.0 2142.0 2066.0 2068.0 86.00
07 Nov, 2024 2085.0 2160.0 2084.0 2109.0 79.00
06 Nov, 2024 2116.0 2144.0 2086.0 2086.0 82.00
05 Nov, 2024 2080.0 2080.0 2063.0 2078.0 26.00
04 Nov, 2024 2080.0 2110.0 2068.0 2068.0 145.00
01 Nov, 2024 2075.0 2089.0 2075.0 2083.0 33.00