Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2182.0 2195.0 2177.0 2195.0 28.00
20 Aug, 2024 2170.0 2192.0 2170.0 2176.0 151.00
19 Aug, 2024 2125.0 2159.0 2124.0 2152.0 90.00
16 Aug, 2024 2117.0 2139.0 2114.0 2118.0 41.00
15 Aug, 2024 2077.0 2117.0 2073.0 2117.0 176.00
14 Aug, 2024 2049.0 2075.0 2049.0 2075.0 336.00
13 Aug, 2024 2002.0 2025.0 1995.5 2025.0 28.00
12 Aug, 2024 2003.0 2004.0 2000.0 2002.0 6.00
09 Aug, 2024 2003.0 2026.0 2003.0 2016.0 46.00
08 Aug, 2024 1963.0 1999.5 1963.0 1999.5 20.00