Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2161.0 | 2174.0 | 2158.0 | 2168.0 | 53.00 |
| 30 May, 2024 | 2158.0 | 2174.0 | 2158.0 | 2174.0 | 23.00 |
| 29 May, 2024 | 2163.0 | 2163.0 | 2144.0 | 2148.0 | 96.00 |
| 28 May, 2024 | 2219.0 | 2219.0 | 2171.0 | 2179.0 | 29.00 |
| 27 May, 2024 | 2188.0 | 2203.0 | 2179.0 | 2202.0 | 22.00 |
| 24 May, 2024 | 2172.0 | 2184.0 | 2172.0 | 2181.0 | 88.00 |
| 23 May, 2024 | 2191.0 | 2194.0 | 2170.0 | 2184.0 | 111.00 |
| 22 May, 2024 | 2263.0 | 2263.0 | 2183.0 | 2184.0 | 143.00 |
| 21 May, 2024 | 2296.0 | 2297.0 | 2283.0 | 2290.0 | 45.00 |
| 20 May, 2024 | 2305.0 | 2305.0 | 2296.0 | 2297.0 | 9.00 |
688188
CIVI
GENL
CNICF
REFL
5015