Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2026.0 2060.0 2015.0 2041.0 184.00
23 Jul, 2024 2092.0 2098.0 2072.0 2085.0 33.00
22 Jul, 2024 2075.0 2097.0 2075.0 2090.0 16.00
19 Jul, 2024 2066.0 2066.0 2049.0 2053.0 77.00
18 Jul, 2024 2060.0 2078.0 2060.0 2077.0 2.00
17 Jul, 2024 2073.0 2073.0 2058.0 2070.0 7.00
16 Jul, 2024 2097.0 2105.0 2065.0 2070.0 139.00
15 Jul, 2024 2143.0 2155.0 2109.0 2117.0 205.00
12 Jul, 2024 2148.0 2179.0 2147.0 2177.0 22.00
11 Jul, 2024 2096.0 2114.0 2096.0 2114.0 49.00