Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2258.0 | 2301.0 | 2258.0 | 2264.0 | 15.00 |
| 02 May, 2024 | 2245.0 | 2256.0 | 2236.0 | 2240.0 | 23.00 |
| 30 Apr, 2024 | 2298.0 | 2298.0 | 2270.0 | 2276.0 | 17.00 |
| 29 Apr, 2024 | 2346.0 | 2346.0 | 2300.0 | 2300.0 | 65.00 |
| 26 Apr, 2024 | 2314.0 | 2355.0 | 2303.0 | 2325.0 | 51.00 |
| 25 Apr, 2024 | 2348.0 | 2348.0 | 2229.0 | 2280.0 | 145.00 |
| 24 Apr, 2024 | 2344.0 | 2379.0 | 2344.0 | 2368.0 | 29.00 |
| 23 Apr, 2024 | 2336.0 | 2360.0 | 2336.0 | 2358.0 | 5.00 |
| 22 Apr, 2024 | 2335.0 | 2335.0 | 2300.0 | 2318.0 | 25.00 |
| 19 Apr, 2024 | 2324.0 | 2327.0 | 2303.0 | 2319.0 | 24.00 |
688188
CIVI
GENL
CNICF
REFL
5015