Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2218.0 2219.0 2182.0 2191.0 123.00
25 Jun, 2024 2180.0 2217.0 2180.0 2207.0 170.00
24 Jun, 2024 2166.0 2190.0 2166.0 2185.0 9.00
21 Jun, 2024 2161.0 2174.0 2152.0 2168.0 34.00
20 Jun, 2024 2131.0 2185.0 2131.0 2177.0 135.00
19 Jun, 2024 2112.0 2127.0 2110.0 2121.0 149.00
18 Jun, 2024 2131.0 2131.0 2111.0 2122.0 138.00
17 Jun, 2024 2122.0 2122.0 2092.0 2115.0 35.00
14 Jun, 2024 2159.0 2159.0 2096.0 2102.0 89.00
13 Jun, 2024 2157.0 2174.0 2146.0 2174.0 30.00