Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2380.0 | 2402.0 | 2374.0 | 2374.0 | 13.00 |
| 03 Apr, 2024 | 2380.0 | 2398.0 | 2375.0 | 2375.0 | 75.00 |
| 02 Apr, 2024 | 2378.0 | 2378.0 | 2343.0 | 2366.0 | 57.00 |
| 28 Mar, 2024 | 2401.0 | 2401.0 | 2360.5 | 2361.5 | 39.00 |
| 27 Mar, 2024 | 2383.0 | 2411.5 | 2383.0 | 2387.5 | 85.00 |
| 26 Mar, 2024 | 2421.0 | 2422.5 | 2390.0 | 2391.0 | 32.00 |
| 25 Mar, 2024 | 2384.0 | 2430.0 | 2366.0 | 2430.0 | 224.00 |
| 22 Mar, 2024 | 2392.0 | 2392.0 | 2360.0 | 2375.0 | 222.00 |
| 21 Mar, 2024 | 2419.0 | 2419.0 | 2392.0 | 2412.5 | 85.00 |
| 20 Mar, 2024 | 2368.0 | 2407.5 | 2368.0 | 2407.5 | 95.00 |
688188
CIVI
GENL
CNICF
REFL
5015