Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2391.5 | 2404.0 | 2387.0 | 2404.0 | 22.00 |
| 18 Mar, 2024 | 2379.5 | 2390.0 | 2369.0 | 2375.0 | 53.00 |
| 15 Mar, 2024 | 2385.5 | 2423.0 | 2385.5 | 2423.0 | 66.00 |
| 14 Mar, 2024 | 2400.0 | 2414.0 | 2396.5 | 2396.5 | 39.00 |
| 13 Mar, 2024 | 2332.0 | 2358.0 | 2332.0 | 2358.0 | 34.00 |
| 12 Mar, 2024 | 2323.0 | 2335.0 | 2306.5 | 2331.5 | 53.00 |
| 11 Mar, 2024 | 2289.0 | 2302.0 | 2288.5 | 2301.0 | 83.00 |
| 08 Mar, 2024 | 2315.0 | 2329.5 | 2314.0 | 2318.5 | 24.00 |
| 07 Mar, 2024 | 2265.5 | 2340.0 | 2251.0 | 2340.0 | 113.00 |
| 06 Mar, 2024 | 2255.5 | 2274.5 | 2253.0 | 2274.5 | 49.00 |
688188
CIVI
GENL
CNICF
REFL
5015