Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2108.0 2159.0 2108.0 2152.0 80.00
11 Jun, 2024 2147.0 2147.0 2129.0 2131.0 101.00
10 Jun, 2024 2165.0 2165.0 2112.0 2124.0 220.00
07 Jun, 2024 2222.0 2222.0 2184.0 2196.0 25.00
06 Jun, 2024 2236.0 2240.0 2220.0 2220.0 14.00
05 Jun, 2024 2174.0 2216.0 2174.0 2216.0 17.00
04 Jun, 2024 2169.0 2181.0 2157.0 2161.0 20.00
03 Jun, 2024 2189.0 2189.0 2162.0 2172.0 81.00
31 May, 2024 2161.0 2174.0 2158.0 2168.0 53.00
30 May, 2024 2158.0 2174.0 2158.0 2174.0 23.00