Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2097.0 2105.0 2065.0 2070.0 139.00
15 Jul, 2024 2143.0 2155.0 2109.0 2117.0 205.00
12 Jul, 2024 2148.0 2179.0 2147.0 2177.0 22.00
11 Jul, 2024 2096.0 2114.0 2096.0 2114.0 49.00
10 Jul, 2024 2051.0 2090.0 2051.0 2073.0 95.00
09 Jul, 2024 2077.0 2097.0 2059.0 2070.0 36.00
08 Jul, 2024 2107.0 2128.0 2091.0 2092.0 90.00
05 Jul, 2024 2128.0 2132.0 2113.0 2113.0 43.00
04 Jul, 2024 2125.0 2131.0 2111.0 2115.0 27.00
03 Jul, 2024 2130.0 2130.0 2115.0 2119.0 17.00