Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2204.0 | 2228.0 | 2204.0 | 2218.5 | 122.00 |
| 19 Feb, 2024 | 2191.0 | 2219.0 | 2183.0 | 2213.5 | 65.00 |
| 16 Feb, 2024 | 2214.5 | 2223.5 | 2197.0 | 2197.0 | 110.00 |
| 15 Feb, 2024 | 2174.0 | 2211.5 | 2174.0 | 2191.5 | 42.00 |
| 14 Feb, 2024 | 2121.5 | 2152.5 | 2121.5 | 2149.0 | 324.00 |
| 13 Feb, 2024 | 2182.5 | 2182.5 | 2115.0 | 2129.5 | 54.00 |
| 12 Feb, 2024 | 2201.0 | 2205.5 | 2182.0 | 2196.0 | 76.00 |
| 09 Feb, 2024 | 2169.5 | 2200.0 | 2148.5 | 2181.5 | 67.00 |
| 08 Feb, 2024 | 2045.0 | 2101.5 | 2045.0 | 2083.5 | 73.00 |
| 07 Feb, 2024 | 2031.0 | 2042.0 | 2026.0 | 2038.0 | 204.00 |
688188
CIVI
GENL
CNICF
REFL
5015