Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2298.0 2298.0 2241.0 2289.0 33.00
14 May, 2024 2286.0 2303.0 2286.0 2303.0 40.00
13 May, 2024 2309.0 2309.0 2283.0 2283.0 19.00
10 May, 2024 2312.0 2312.0 2299.0 2299.0 24.00
09 May, 2024 2278.0 2302.0 2278.0 2302.0 3.00
08 May, 2024 2298.0 2315.0 2298.0 2307.0 4.00
07 May, 2024 2292.0 2298.0 2258.0 2298.0 89.00
06 May, 2024 2287.0 2287.0 2270.0 2277.0 35.00
03 May, 2024 2258.0 2301.0 2258.0 2264.0 15.00
02 May, 2024 2245.0 2256.0 2236.0 2240.0 23.00