Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2163.0 2163.0 2144.0 2148.0 96.00
28 May, 2024 2219.0 2219.0 2171.0 2179.0 29.00
27 May, 2024 2188.0 2203.0 2179.0 2202.0 22.00
24 May, 2024 2172.0 2184.0 2172.0 2181.0 88.00
23 May, 2024 2191.0 2194.0 2170.0 2184.0 111.00
22 May, 2024 2263.0 2263.0 2183.0 2184.0 143.00
21 May, 2024 2296.0 2297.0 2283.0 2290.0 45.00
20 May, 2024 2305.0 2305.0 2296.0 2297.0 9.00
17 May, 2024 2290.0 2299.0 2280.0 2299.0 14.00
16 May, 2024 2281.0 2287.0 2274.0 2274.0 68.00