Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2097.0 2106.0 2093.0 2103.0 94.00
01 Jul, 2024 2178.0 2178.0 2114.0 2114.0 59.00
28 Jun, 2024 2160.0 2162.0 2145.0 2146.0 247.00
27 Jun, 2024 2209.0 2209.0 2175.0 2175.0 24.00
26 Jun, 2024 2218.0 2219.0 2182.0 2191.0 123.00
25 Jun, 2024 2180.0 2217.0 2180.0 2207.0 170.00
24 Jun, 2024 2166.0 2190.0 2166.0 2185.0 9.00
21 Jun, 2024 2161.0 2174.0 2152.0 2168.0 34.00
20 Jun, 2024 2131.0 2185.0 2131.0 2177.0 135.00
19 Jun, 2024 2112.0 2127.0 2110.0 2121.0 149.00