Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2033.5 | 2033.5 | 2000.5 | 2017.5 | 15.00 |
| 05 Feb, 2024 | 2026.0 | 2036.5 | 2017.0 | 2029.5 | 64.00 |
| 02 Feb, 2024 | 1999.2 | 2034.0 | 1997.4 | 2024.0 | 247.00 |
| 01 Feb, 2024 | 1951.2 | 1979.4 | 1951.2 | 1979.4 | 65.00 |
| 31 Jan, 2024 | 1957.2 | 1966.0 | 1953.8 | 1966.0 | 51.00 |
| 30 Jan, 2024 | 1967.0 | 1974.8 | 1966.6 | 1971.2 | 116.00 |
| 29 Jan, 2024 | 1958.4 | 1961.2 | 1958.4 | 1961.2 | 6.00 |
| 26 Jan, 2024 | 1897.4 | 1963.8 | 1897.4 | 1963.8 | 32.00 |
| 25 Jan, 2024 | 1840.2 | 1846.4 | 1835.4 | 1844.0 | 18.00 |
| 24 Jan, 2024 | 1821.0 | 1832.4 | 1821.0 | 1830.2 | 45.00 |
688188
CIVI
GENL
CNICF
REFL
5015