Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2298.0 2298.0 2270.0 2276.0 17.00
29 Apr, 2024 2346.0 2346.0 2300.0 2300.0 65.00
26 Apr, 2024 2314.0 2355.0 2303.0 2325.0 51.00
25 Apr, 2024 2348.0 2348.0 2229.0 2280.0 145.00
24 Apr, 2024 2344.0 2379.0 2344.0 2368.0 29.00
23 Apr, 2024 2336.0 2360.0 2336.0 2358.0 5.00
22 Apr, 2024 2335.0 2335.0 2300.0 2318.0 25.00
19 Apr, 2024 2324.0 2327.0 2303.0 2319.0 24.00
18 Apr, 2024 2348.0 2358.0 2327.0 2358.0 15.00
17 Apr, 2024 2321.0 2365.0 2321.0 2331.0 122.00