Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2122.0 2122.0 2092.0 2115.0 35.00
14 Jun, 2024 2159.0 2159.0 2096.0 2102.0 89.00
13 Jun, 2024 2157.0 2174.0 2146.0 2174.0 30.00
12 Jun, 2024 2108.0 2159.0 2108.0 2152.0 80.00
11 Jun, 2024 2147.0 2147.0 2129.0 2131.0 101.00
10 Jun, 2024 2165.0 2165.0 2112.0 2124.0 220.00
07 Jun, 2024 2222.0 2222.0 2184.0 2196.0 25.00
06 Jun, 2024 2236.0 2240.0 2220.0 2220.0 14.00
05 Jun, 2024 2174.0 2216.0 2174.0 2216.0 17.00
04 Jun, 2024 2169.0 2181.0 2157.0 2161.0 20.00