Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2270.0 2302.0 2270.0 2281.0 85.00
15 Apr, 2024 2289.0 2317.0 2285.0 2297.0 16.00
12 Apr, 2024 2311.0 2311.0 2257.0 2262.0 13.00
11 Apr, 2024 2286.0 2298.0 2274.0 2276.0 27.00
10 Apr, 2024 2286.0 2287.0 2235.0 2275.0 58.00
09 Apr, 2024 2324.0 2324.0 2272.0 2280.0 76.00
08 Apr, 2024 2345.0 2358.0 2339.0 2358.0 28.00
05 Apr, 2024 2338.0 2357.0 2334.0 2343.0 58.00
04 Apr, 2024 2380.0 2402.0 2374.0 2374.0 13.00
03 Apr, 2024 2380.0 2398.0 2375.0 2375.0 75.00