Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1834.6 | 1839.4 | 1817.4 | 1818.2 | 179.00 |
| 22 Jan, 2024 | 1849.0 | 1854.0 | 1829.0 | 1836.0 | 43.00 |
| 19 Jan, 2024 | 1850.6 | 1850.6 | 1827.6 | 1829.6 | 33.00 |
| 18 Jan, 2024 | 1829.6 | 1846.4 | 1829.6 | 1844.2 | 4.00 |
| 17 Jan, 2024 | 1792.8 | 1811.2 | 1792.8 | 1811.2 | 48.00 |
| 16 Jan, 2024 | 1818.6 | 1825.0 | 1818.6 | 1825.0 | 79.00 |
| 15 Jan, 2024 | 1843.2 | 1846.8 | 1830.8 | 1830.8 | 38.00 |
| 12 Jan, 2024 | 1826.8 | 1848.8 | 1819.8 | 1832.6 | 77.00 |
| 11 Jan, 2024 | 1879.2 | 1879.2 | 1837.4 | 1839.8 | 68.00 |
| 10 Jan, 2024 | 1844.2 | 1852.8 | 1844.2 | 1852.8 | 12.00 |
688188
CIVI
GENL
CNICF
REFL
5015