Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1834.4 | 1835.0 | 1825.0 | 1827.0 | 11.00 |
| 08 Jan, 2024 | 1814.8 | 1834.6 | 1814.8 | 1834.6 | 45.00 |
| 05 Jan, 2024 | 1826.4 | 1832.8 | 1815.0 | 1821.0 | 35.00 |
| 04 Jan, 2024 | 1859.0 | 1862.0 | 1850.0 | 1850.8 | 21.00 |
| 03 Jan, 2024 | 1887.6 | 1887.6 | 1849.6 | 1862.0 | 109.00 |
| 02 Jan, 2024 | 1920.4 | 1921.4 | 1890.4 | 1895.0 | 68.00 |
| 29 Dec, 2023 | 1922.6 | 1924.6 | 1920.4 | 1920.4 | 40.00 |
| 28 Dec, 2023 | 1933.2 | 1933.2 | 1908.8 | 1911.4 | 142.00 |
| 27 Dec, 2023 | 1944.0 | 1948.6 | 1931.8 | 1932.2 | 18.00 |
| 22 Dec, 2023 | 1958.2 | 1971.0 | 1940.6 | 1940.6 | 57.00 |
688188
CIVI
GENL
CNICF
REFL
5015