Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2378.0 2378.0 2343.0 2366.0 57.00
28 Mar, 2024 2401.0 2401.0 2360.5 2361.5 39.00
27 Mar, 2024 2383.0 2411.5 2383.0 2387.5 85.00
26 Mar, 2024 2421.0 2422.5 2390.0 2391.0 32.00
25 Mar, 2024 2384.0 2430.0 2366.0 2430.0 224.00
22 Mar, 2024 2392.0 2392.0 2360.0 2375.0 222.00
21 Mar, 2024 2419.0 2419.0 2392.0 2412.5 85.00
20 Mar, 2024 2368.0 2407.5 2368.0 2407.5 95.00
19 Mar, 2024 2391.5 2404.0 2387.0 2404.0 22.00
18 Mar, 2024 2379.5 2390.0 2369.0 2375.0 53.00