Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2189.0 2189.0 2162.0 2172.0 81.00
31 May, 2024 2161.0 2174.0 2158.0 2168.0 53.00
30 May, 2024 2158.0 2174.0 2158.0 2174.0 23.00
29 May, 2024 2163.0 2163.0 2144.0 2148.0 96.00
28 May, 2024 2219.0 2219.0 2171.0 2179.0 29.00
27 May, 2024 2188.0 2203.0 2179.0 2202.0 22.00
24 May, 2024 2172.0 2184.0 2172.0 2181.0 88.00
23 May, 2024 2191.0 2194.0 2170.0 2184.0 111.00
22 May, 2024 2263.0 2263.0 2183.0 2184.0 143.00
21 May, 2024 2296.0 2297.0 2283.0 2290.0 45.00