Hermès International Société en commandite par actions (HMI.DE)
EUR 2391.0
(-0.04%)
EUR 2391.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2321.5 | 2321.5 | 2289.5 | 2308.5 | 34.00 |
| 29 Feb, 2024 | 2322.0 | 2335.0 | 2313.5 | 2316.0 | 17.00 |
| 28 Feb, 2024 | 2302.5 | 2316.0 | 2297.0 | 2304.5 | 34.00 |
| 27 Feb, 2024 | 2298.0 | 2303.0 | 2280.0 | 2299.0 | 55.00 |
| 26 Feb, 2024 | 2296.0 | 2307.0 | 2296.0 | 2297.5 | 42.00 |
| 23 Feb, 2024 | 2282.5 | 2303.0 | 2281.0 | 2299.0 | 145.00 |
| 22 Feb, 2024 | 2253.0 | 2275.0 | 2246.0 | 2271.5 | 28.00 |
| 21 Feb, 2024 | 2232.0 | 2243.5 | 2226.5 | 2228.0 | 29.00 |
| 20 Feb, 2024 | 2204.0 | 2228.0 | 2204.0 | 2218.5 | 122.00 |
| 19 Feb, 2024 | 2191.0 | 2219.0 | 2183.0 | 2213.5 | 65.00 |
688188
CIVI
GENL
CNICF
REFL
5015