Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1944.0 | 1958.6 | 1944.0 | 1954.6 | 105.00 |
| 06 Dec, 2023 | 1940.6 | 1965.6 | 1936.2 | 1957.8 | 66.00 |
| 05 Dec, 2023 | 1917.6 | 1937.0 | 1917.6 | 1934.2 | 15.00 |
| 04 Dec, 2023 | 1907.0 | 1919.4 | 1907.0 | 1918.2 | 9.00 |
| 01 Dec, 2023 | 1913.4 | 1918.8 | 1913.4 | 1918.8 | 6.00 |
| 30 Nov, 2023 | 1879.0 | 1902.4 | 1872.4 | 1902.0 | 15.00 |
| 29 Nov, 2023 | 1899.8 | 1915.0 | 1895.6 | 1895.6 | 17.00 |
| 28 Nov, 2023 | 1933.0 | 1933.0 | 1904.0 | 1910.4 | 9.00 |
| 27 Nov, 2023 | 1948.8 | 1957.0 | 1948.0 | 1951.4 | 70.00 |
| 24 Nov, 2023 | 1943.4 | 1952.8 | 1940.0 | 1952.4 | 43.00 |
688188
CIVI
GENL
CNICF
REFL
5015