Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1999.2 2034.0 1997.4 2024.0 247.00
01 Feb, 2024 1951.2 1979.4 1951.2 1979.4 65.00
31 Jan, 2024 1957.2 1966.0 1953.8 1966.0 51.00
30 Jan, 2024 1967.0 1974.8 1966.6 1971.2 116.00
29 Jan, 2024 1958.4 1961.2 1958.4 1961.2 6.00
26 Jan, 2024 1897.4 1963.8 1897.4 1963.8 32.00
25 Jan, 2024 1840.2 1846.4 1835.4 1844.0 18.00
24 Jan, 2024 1821.0 1832.4 1821.0 1830.2 45.00
23 Jan, 2024 1834.6 1839.4 1817.4 1818.2 179.00
22 Jan, 2024 1849.0 1854.0 1829.0 1836.0 43.00