Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1848.0 | 1875.4 | 1848.0 | 1875.0 | 106.00 |
| 08 Nov, 2023 | 1816.8 | 1853.2 | 1816.8 | 1851.0 | 38.00 |
| 07 Nov, 2023 | 1809.0 | 1813.6 | 1809.0 | 1813.6 | 5.00 |
| 06 Nov, 2023 | 1819.6 | 1819.6 | 1797.4 | 1812.0 | 29.00 |
| 03 Nov, 2023 | 1821.8 | 1821.8 | 1818.4 | 1818.4 | 1.00 |
| 02 Nov, 2023 | 1810.0 | 1819.0 | 1808.6 | 1819.0 | 419.00 |
| 01 Nov, 2023 | 1768.8 | 1779.2 | 1747.0 | 1772.0 | 51.00 |
| 31 Oct, 2023 | 1757.2 | 1773.6 | 1757.2 | 1765.0 | 8.00 |
| 30 Oct, 2023 | 1749.0 | 1762.2 | 1749.0 | 1755.4 | 11.00 |
| 27 Oct, 2023 | 1771.0 | 1773.2 | 1739.4 | 1751.8 | 37.00 |
688188
CIVI
GENL
CNICF
REFL
5015