Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1749.8 | 1755.6 | 1740.0 | 1743.0 | 68.00 |
| 25 Oct, 2023 | 1720.6 | 1782.4 | 1720.6 | 1780.6 | 206.00 |
| 24 Oct, 2023 | 1722.0 | 1734.0 | 1699.0 | 1731.8 | 88.00 |
| 23 Oct, 2023 | 1662.8 | 1678.8 | 1648.8 | 1678.8 | 182.00 |
| 20 Oct, 2023 | 1669.6 | 1669.6 | 1652.0 | 1657.4 | 31.00 |
| 19 Oct, 2023 | 1680.8 | 1680.8 | 1679.0 | 1679.0 | 15.00 |
| 18 Oct, 2023 | 1689.6 | 1708.2 | 1681.6 | 1681.6 | 26.00 |
| 17 Oct, 2023 | 1699.6 | 1701.4 | 1661.0 | 1686.4 | 31.00 |
| 16 Oct, 2023 | 1706.2 | 1712.2 | 1690.2 | 1703.2 | 27.00 |
| 13 Oct, 2023 | 1720.8 | 1720.8 | 1699.4 | 1705.4 | 50.00 |
688188
CIVI
GENL
CNICF
REFL
5015