Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1850.6 1850.6 1827.6 1829.6 33.00
18 Jan, 2024 1829.6 1846.4 1829.6 1844.2 4.00
17 Jan, 2024 1792.8 1811.2 1792.8 1811.2 48.00
16 Jan, 2024 1818.6 1825.0 1818.6 1825.0 79.00
15 Jan, 2024 1843.2 1846.8 1830.8 1830.8 38.00
12 Jan, 2024 1826.8 1848.8 1819.8 1832.6 77.00
11 Jan, 2024 1879.2 1879.2 1837.4 1839.8 68.00
10 Jan, 2024 1844.2 1852.8 1844.2 1852.8 12.00
09 Jan, 2024 1834.4 1835.0 1825.0 1827.0 11.00
08 Jan, 2024 1814.8 1834.6 1814.8 1834.6 45.00