Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2191.0 2219.0 2183.0 2213.5 65.00
16 Feb, 2024 2214.5 2223.5 2197.0 2197.0 110.00
15 Feb, 2024 2174.0 2211.5 2174.0 2191.5 42.00
14 Feb, 2024 2121.5 2152.5 2121.5 2149.0 324.00
13 Feb, 2024 2182.5 2182.5 2115.0 2129.5 54.00
12 Feb, 2024 2201.0 2205.5 2182.0 2196.0 76.00
09 Feb, 2024 2169.5 2200.0 2148.5 2181.5 67.00
08 Feb, 2024 2045.0 2101.5 2045.0 2083.5 73.00
07 Feb, 2024 2031.0 2042.0 2026.0 2038.0 204.00
06 Feb, 2024 2033.5 2033.5 2000.5 2017.5 15.00