Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1695.8 | 1719.2 | 1693.0 | 1719.2 | 50.00 |
| 27 Sep, 2023 | 1707.6 | 1716.0 | 1689.0 | 1697.0 | 78.00 |
| 26 Sep, 2023 | 1699.2 | 1719.6 | 1697.8 | 1707.6 | 127.00 |
| 25 Sep, 2023 | 1760.4 | 1760.4 | 1726.0 | 1736.4 | 38.00 |
| 22 Sep, 2023 | 1791.8 | 1792.6 | 1783.0 | 1792.6 | 20.00 |
| 21 Sep, 2023 | 1845.2 | 1845.2 | 1774.0 | 1776.8 | 259.00 |
| 20 Sep, 2023 | 1844.6 | 1881.2 | 1844.6 | 1881.2 | 73.00 |
| 19 Sep, 2023 | 1865.4 | 1866.8 | 1842.0 | 1846.6 | 82.00 |
| 18 Sep, 2023 | 1900.6 | 1900.6 | 1876.0 | 1878.4 | 52.00 |
| 15 Sep, 2023 | 1911.8 | 1919.8 | 1908.0 | 1908.0 | 144.00 |
688188
CIVI
GENL
CNICF
REFL
5015