Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1917.6 1937.0 1917.6 1934.2 15.00
04 Dec, 2023 1907.0 1919.4 1907.0 1918.2 9.00
01 Dec, 2023 1913.4 1918.8 1913.4 1918.8 6.00
30 Nov, 2023 1879.0 1902.4 1872.4 1902.0 15.00
29 Nov, 2023 1899.8 1915.0 1895.6 1895.6 17.00
28 Nov, 2023 1933.0 1933.0 1904.0 1910.4 9.00
27 Nov, 2023 1948.8 1957.0 1948.0 1951.4 70.00
24 Nov, 2023 1943.4 1952.8 1940.0 1952.4 43.00
23 Nov, 2023 1973.0 1975.8 1960.2 1961.4 62.00
22 Nov, 2023 1964.6 1974.4 1963.2 1973.2 37.00