Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1826.4 1832.8 1815.0 1821.0 35.00
04 Jan, 2024 1859.0 1862.0 1850.0 1850.8 21.00
03 Jan, 2024 1887.6 1887.6 1849.6 1862.0 109.00
02 Jan, 2024 1920.4 1921.4 1890.4 1895.0 68.00
29 Dec, 2023 1922.6 1924.6 1920.4 1920.4 40.00
28 Dec, 2023 1933.2 1933.2 1908.8 1911.4 142.00
27 Dec, 2023 1944.0 1948.6 1931.8 1932.2 18.00
22 Dec, 2023 1958.2 1971.0 1940.6 1940.6 57.00
21 Dec, 2023 1991.8 1999.2 1984.2 1988.6 13.00
20 Dec, 2023 1989.0 2003.5 1974.6 2003.5 82.00