Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1757.8 | 1760.8 | 1724.8 | 1724.8 | 23.00 |
| 11 Oct, 2023 | 1727.2 | 1766.8 | 1727.2 | 1757.2 | 97.00 |
| 10 Oct, 2023 | 1752.6 | 1764.0 | 1750.0 | 1757.0 | 22.00 |
| 09 Oct, 2023 | 1714.8 | 1728.2 | 1714.8 | 1726.6 | 59.00 |
| 06 Oct, 2023 | 1740.6 | 1756.4 | 1723.8 | 1756.4 | 75.00 |
| 05 Oct, 2023 | 1730.2 | 1740.0 | 1725.8 | 1730.4 | 12.00 |
| 04 Oct, 2023 | 1703.0 | 1742.2 | 1703.0 | 1730.2 | 120.00 |
| 03 Oct, 2023 | 1712.8 | 1712.8 | 1700.0 | 1703.4 | 35.00 |
| 02 Oct, 2023 | 1736.0 | 1739.0 | 1714.2 | 1721.8 | 75.00 |
| 29 Sep, 2023 | 1755.6 | 1763.6 | 1728.6 | 1728.6 | 99.00 |
688188
CIVI
GENL
CNICF
REFL
5015