Hermès International Société en commandite par actions (HMI.DE)

EUR 2307.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1973.0 1975.8 1960.2 1961.4 62.00
22 Nov, 2023 1964.6 1974.4 1963.2 1973.2 37.00
21 Nov, 2023 1947.6 1957.4 1946.8 1949.4 45.00
20 Nov, 2023 1947.2 1947.2 1938.0 1938.0 19.00
17 Nov, 2023 1931.4 1931.4 1921.0 1922.2 207.00
16 Nov, 2023 1925.0 1934.8 1924.8 1924.8 37.00
15 Nov, 2023 1929.2 1946.2 1928.0 1932.6 71.00
14 Nov, 2023 1876.2 1922.2 1872.4 1914.2 25.00
13 Nov, 2023 1852.2 1856.4 1849.0 1856.4 27.00
10 Nov, 2023 1855.6 1860.0 1816.6 1846.2 94.00