Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1991.8 | 1999.2 | 1984.2 | 1988.6 | 13.00 |
| 20 Dec, 2023 | 1989.0 | 2003.5 | 1974.6 | 2003.5 | 82.00 |
| 19 Dec, 2023 | 1992.8 | 1997.6 | 1982.0 | 1997.6 | 66.00 |
| 18 Dec, 2023 | 2020.5 | 2020.5 | 1984.2 | 1991.8 | 73.00 |
| 15 Dec, 2023 | 2044.5 | 2044.5 | 2022.0 | 2023.0 | 77.00 |
| 14 Dec, 2023 | 2057.0 | 2063.5 | 2016.0 | 2016.0 | 232.00 |
| 13 Dec, 2023 | 2015.5 | 2038.0 | 2007.5 | 2025.0 | 43.00 |
| 12 Dec, 2023 | 2012.0 | 2022.0 | 2009.0 | 2009.0 | 40.00 |
| 11 Dec, 2023 | 1985.0 | 1995.0 | 1985.0 | 1994.0 | 41.00 |
| 08 Dec, 2023 | 1965.0 | 1990.0 | 1965.0 | 1982.8 | 117.00 |
688188
CIVI
GENL
CNICF
REFL
5015