Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2385.5 2423.0 2385.5 2423.0 66.00
14 Mar, 2024 2400.0 2414.0 2396.5 2396.5 39.00
13 Mar, 2024 2332.0 2358.0 2332.0 2358.0 34.00
12 Mar, 2024 2323.0 2335.0 2306.5 2331.5 53.00
11 Mar, 2024 2289.0 2302.0 2288.5 2301.0 83.00
08 Mar, 2024 2315.0 2329.5 2314.0 2318.5 24.00
07 Mar, 2024 2265.5 2340.0 2251.0 2340.0 113.00
06 Mar, 2024 2255.5 2274.5 2253.0 2274.5 49.00
05 Mar, 2024 2270.0 2280.5 2261.0 2263.5 208.00
04 Mar, 2024 2281.5 2299.0 2273.0 2299.0 40.00