Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2348.0 | 2358.0 | 2327.0 | 2358.0 | 15.00 |
| 17 Apr, 2024 | 2321.0 | 2365.0 | 2321.0 | 2331.0 | 122.00 |
| 16 Apr, 2024 | 2270.0 | 2302.0 | 2270.0 | 2281.0 | 85.00 |
| 15 Apr, 2024 | 2289.0 | 2317.0 | 2285.0 | 2297.0 | 16.00 |
| 12 Apr, 2024 | 2311.0 | 2311.0 | 2257.0 | 2262.0 | 13.00 |
| 11 Apr, 2024 | 2286.0 | 2298.0 | 2274.0 | 2276.0 | 27.00 |
| 10 Apr, 2024 | 2286.0 | 2287.0 | 2235.0 | 2275.0 | 58.00 |
| 09 Apr, 2024 | 2324.0 | 2324.0 | 2272.0 | 2280.0 | 76.00 |
| 08 Apr, 2024 | 2345.0 | 2358.0 | 2339.0 | 2358.0 | 28.00 |
| 05 Apr, 2024 | 2338.0 | 2357.0 | 2334.0 | 2343.0 | 58.00 |
688188
CIVI
GENL
CNICF
REFL
5015