Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2051.0 2090.0 2051.0 2073.0 95.00
09 Jul, 2024 2077.0 2097.0 2059.0 2070.0 36.00
08 Jul, 2024 2107.0 2128.0 2091.0 2092.0 90.00
05 Jul, 2024 2128.0 2132.0 2113.0 2113.0 43.00
04 Jul, 2024 2125.0 2131.0 2111.0 2115.0 27.00
03 Jul, 2024 2130.0 2130.0 2115.0 2119.0 17.00
02 Jul, 2024 2097.0 2106.0 2093.0 2103.0 94.00
01 Jul, 2024 2178.0 2178.0 2114.0 2114.0 59.00
28 Jun, 2024 2160.0 2162.0 2145.0 2146.0 247.00
27 Jun, 2024 2209.0 2209.0 2175.0 2175.0 24.00