Hermès International Société en commandite par actions (HMI.DE)

EUR 2450.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1945.0 1948.0 1906.5 1907.0 118.00
05 Sep, 2024 2020.0 2028.0 1940.0 1949.0 466.00
04 Sep, 2024 2130.0 2142.0 2085.0 2086.0 57.00
03 Sep, 2024 2178.0 2187.0 2164.0 2164.0 32.00
02 Sep, 2024 2151.0 2160.0 2136.0 2160.0 123.00
30 Aug, 2024 2186.0 2186.0 2167.0 2169.0 9.00
29 Aug, 2024 2131.0 2154.0 2131.0 2154.0 139.00
28 Aug, 2024 2128.0 2133.0 2120.0 2120.0 25.00
27 Aug, 2024 2175.0 2175.0 2142.0 2142.0 126.00
26 Aug, 2024 2198.0 2207.0 2192.0 2193.0 36.00