Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2290.0 | 2299.0 | 2280.0 | 2299.0 | 14.00 |
| 16 May, 2024 | 2281.0 | 2287.0 | 2274.0 | 2274.0 | 68.00 |
| 15 May, 2024 | 2298.0 | 2298.0 | 2241.0 | 2289.0 | 33.00 |
| 14 May, 2024 | 2286.0 | 2303.0 | 2286.0 | 2303.0 | 40.00 |
| 13 May, 2024 | 2309.0 | 2309.0 | 2283.0 | 2283.0 | 19.00 |
| 10 May, 2024 | 2312.0 | 2312.0 | 2299.0 | 2299.0 | 24.00 |
| 09 May, 2024 | 2278.0 | 2302.0 | 2278.0 | 2302.0 | 3.00 |
| 08 May, 2024 | 2298.0 | 2315.0 | 2298.0 | 2307.0 | 4.00 |
| 07 May, 2024 | 2292.0 | 2298.0 | 2258.0 | 2298.0 | 89.00 |
| 06 May, 2024 | 2287.0 | 2287.0 | 2270.0 | 2277.0 | 35.00 |
688188
CIVI
GENL
CNICF
REFL
5015