Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2130.0 2142.0 2085.0 2086.0 57.00
03 Sep, 2024 2178.0 2187.0 2164.0 2164.0 32.00
02 Sep, 2024 2151.0 2160.0 2136.0 2160.0 123.00
30 Aug, 2024 2186.0 2186.0 2167.0 2169.0 9.00
29 Aug, 2024 2131.0 2154.0 2131.0 2154.0 139.00
28 Aug, 2024 2128.0 2133.0 2120.0 2120.0 25.00
27 Aug, 2024 2175.0 2175.0 2142.0 2142.0 126.00
26 Aug, 2024 2198.0 2207.0 2192.0 2193.0 36.00
23 Aug, 2024 2195.0 2195.0 2195.0 2195.0 10.00
22 Aug, 2024 2206.0 2213.0 2204.0 2204.0 222.00