Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2159.0 | 2159.0 | 2096.0 | 2102.0 | 89.00 |
| 13 Jun, 2024 | 2157.0 | 2174.0 | 2146.0 | 2174.0 | 30.00 |
| 12 Jun, 2024 | 2108.0 | 2159.0 | 2108.0 | 2152.0 | 80.00 |
| 11 Jun, 2024 | 2147.0 | 2147.0 | 2129.0 | 2131.0 | 101.00 |
| 10 Jun, 2024 | 2165.0 | 2165.0 | 2112.0 | 2124.0 | 220.00 |
| 07 Jun, 2024 | 2222.0 | 2222.0 | 2184.0 | 2196.0 | 25.00 |
| 06 Jun, 2024 | 2236.0 | 2240.0 | 2220.0 | 2220.0 | 14.00 |
| 05 Jun, 2024 | 2174.0 | 2216.0 | 2174.0 | 2216.0 | 17.00 |
| 04 Jun, 2024 | 2169.0 | 2181.0 | 2157.0 | 2161.0 | 20.00 |
| 03 Jun, 2024 | 2189.0 | 2189.0 | 2162.0 | 2172.0 | 81.00 |
688188
CIVI
GENL
CNICF
REFL
5015