Hermès International Société en commandite par actions (HMI.DE)
EUR 2307.0
(0.17%)
EUR 2307.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2123.0 | 2150.0 | 2123.0 | 2136.0 | 29.00 |
| 03 Oct, 2024 | 2112.0 | 2144.0 | 2112.0 | 2134.0 | 69.00 |
| 02 Oct, 2024 | 2179.0 | 2195.0 | 2151.0 | 2154.0 | 29.00 |
| 01 Oct, 2024 | 2189.0 | 2191.0 | 2165.0 | 2165.0 | 109.00 |
| 30 Sep, 2024 | 2229.0 | 2242.0 | 2206.0 | 2209.0 | 226.00 |
| 27 Sep, 2024 | 2262.0 | 2270.0 | 2198.0 | 2243.0 | 101.00 |
| 26 Sep, 2024 | 2117.0 | 2215.0 | 2111.0 | 2208.0 | 327.00 |
| 25 Sep, 2024 | 2007.0 | 2048.0 | 2000.0 | 2034.0 | 46.00 |
| 24 Sep, 2024 | 2001.0 | 2025.0 | 1996.0 | 2011.0 | 312.00 |
| 23 Sep, 2024 | 1913.5 | 1929.5 | 1901.0 | 1929.5 | 101.00 |
688188
CIVI
GENL
CNICF
REFL
5015