Hermès International Société en commandite par actions (HMI.DE)

EUR 2391.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2306.0 2319.0 2306.0 2309.0 16.00
27 Dec, 2024 2310.0 2310.0 2310.0 2310.0 4.00
23 Dec, 2024 2291.0 2310.0 2291.0 2304.0 14.00
20 Dec, 2024 2280.0 2313.0 2267.0 2305.0 64.00
19 Dec, 2024 2284.0 2300.0 2282.0 2299.0 50.00
18 Dec, 2024 2305.0 2313.0 2305.0 2307.0 250.00
17 Dec, 2024 2258.0 2314.0 2258.0 2303.0 65.00
16 Dec, 2024 2250.0 2280.0 2250.0 2269.0 109.00
13 Dec, 2024 2298.0 2305.0 2264.0 2271.0 23.00
12 Dec, 2024 2281.0 2299.0 2258.0 2299.0 49.00