The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 332.25 332.25 330.4 330.95 126.00
07 Oct, 2025 333.45 335.05 330.9 331.8 900.00
06 Oct, 2025 335.65 338.65 331.55 331.55 135.00
03 Oct, 2025 336.3 337.4 335.6 335.6 164.00
02 Oct, 2025 337.6 338.85 336.35 338.85 799.00
01 Oct, 2025 342.1 344.1 337.0 340.55 635.00
30 Sep, 2025 346.95 347.0 344.05 344.6 360.00
29 Sep, 2025 350.75 351.45 344.75 344.75 189.00
26 Sep, 2025 348.8 351.45 348.35 350.15 448.00
25 Sep, 2025 350.45 350.65 347.1 350.05 162.00