The Home Depot Inc (HDI)
EUR 307.85
(1.92%)
EUR 307.85
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 354.3 | 354.3 | 352.15 | 352.5 | 71.00 |
| 09 Sep, 2025 | 356.75 | 358.0 | 353.25 | 354.4 | 108.00 |
| 08 Sep, 2025 | 357.95 | 358.65 | 355.15 | 355.55 | 44.00 |
| 05 Sep, 2025 | 352.45 | 357.3 | 351.5 | 356.0 | 121.00 |
| 04 Sep, 2025 | 349.8 | 352.7 | 349.25 | 352.3 | 181.00 |
| 03 Sep, 2025 | 346.0 | 350.3 | 345.3 | 349.2 | 19.00 |
| 02 Sep, 2025 | 344.6 | 349.8 | 344.6 | 348.25 | 115.00 |
| 01 Sep, 2025 | 346.9 | 347.3 | 335.0 | 335.0 | 219.00 |
| 29 Aug, 2025 | 350.35 | 350.4 | 346.85 | 346.85 | 142.00 |
| 28 Aug, 2025 | 354.55 | 354.55 | 347.75 | 347.75 | 17.00 |
HEI
HEN
HEN3
HBC1
HBH
HDD