The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 337.9 345.35 337.9 345.35 98.00
12 Aug, 2025 334.35 339.35 333.65 338.2 245.00
11 Aug, 2025 332.3 334.6 331.6 331.6 104.00
08 Aug, 2025 331.75 332.65 331.75 332.65 35.00
07 Aug, 2025 333.5 335.05 330.75 330.75 253.00
06 Aug, 2025 334.1 334.5 332.0 333.95 315.00
05 Aug, 2025 330.05 332.6 330.05 332.35 217.00
04 Aug, 2025 320.9 329.35 320.9 328.85 843.00
01 Aug, 2025 321.4 322.5 316.1 321.75 574.00
31 Jul, 2025 325.25 325.65 322.4 322.7 322.00