The Home Depot Inc (HDI)
EUR 307.85
(1.92%)
EUR 307.85
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 309.95 | 310.5 | 302.7 | 302.7 | 414.00 |
| 15 Jul, 2025 | 318.65 | 318.65 | 314.2 | 314.2 | 130.00 |
| 14 Jul, 2025 | 315.35 | 317.5 | 314.25 | 315.55 | 177.00 |
| 11 Jul, 2025 | 318.3 | 318.35 | 314.55 | 315.55 | 283.00 |
| 10 Jul, 2025 | 316.05 | 322.3 | 316.05 | 321.9 | 178.00 |
| 09 Jul, 2025 | 313.15 | 315.0 | 312.3 | 312.3 | 296.00 |
| 08 Jul, 2025 | 311.4 | 315.55 | 311.4 | 315.55 | 114.00 |
| 07 Jul, 2025 | 316.2 | 317.1 | 313.5 | 313.85 | 515.00 |
| 04 Jul, 2025 | 312.65 | 316.25 | 312.65 | 313.0 | 75.00 |
| 03 Jul, 2025 | 316.7 | 316.7 | 314.3 | 315.6 | 197.00 |
HEI
HEN
HEN3
HBC1
HBH
HDD