The Home Depot Inc (HDI)
EUR 307.85
(1.92%)
EUR 307.85
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 319.55 | 322.3 | 314.9 | 316.75 | 209.00 |
| 01 Jul, 2025 | 312.55 | 320.8 | 308.9 | 320.8 | 735.00 |
| 30 Jun, 2025 | 313.6 | 315.85 | 311.0 | 311.45 | 235.00 |
| 27 Jun, 2025 | 311.0 | 313.1 | 310.2 | 313.1 | 360.00 |
| 26 Jun, 2025 | 309.3 | 310.7 | 309.05 | 309.3 | 77.00 |
| 25 Jun, 2025 | 310.25 | 311.45 | 310.25 | 311.45 | 375.00 |
| 24 Jun, 2025 | 309.65 | 309.65 | 307.25 | 309.1 | 351.00 |
| 23 Jun, 2025 | 302.2 | 306.1 | 302.2 | 305.65 | 120.00 |
| 20 Jun, 2025 | 300.85 | 304.3 | 299.4 | 304.3 | 922.00 |
| 19 Jun, 2025 | 300.4 | 301.15 | 299.2 | 301.15 | 13.00 |
HEI
HEN
HEN3
HBC1
HBH
HDD