The Home Depot Inc (HDI)
EUR 307.85
(1.92%)
EUR 307.85
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 302.05 | 307.95 | 302.05 | 307.85 | 205.00 |
| 02 Dec, 2025 | 305.5 | 308.65 | 304.25 | 304.4 | 164.00 |
| 01 Dec, 2025 | 305.9 | 311.5 | 305.9 | 311.1 | 590.00 |
| 28 Nov, 2025 | 307.05 | 308.15 | 306.25 | 308.1 | 236.00 |
| 27 Nov, 2025 | 303.05 | 306.8 | 302.5 | 305.8 | 273.00 |
| 26 Nov, 2025 | 302.55 | 306.1 | 302.55 | 306.1 | 484.00 |
| 25 Nov, 2025 | 293.7 | 299.7 | 288.0 | 299.7 | 777.00 |
| 24 Nov, 2025 | 299.85 | 299.85 | 294.9 | 294.9 | 150.00 |
| 21 Nov, 2025 | 290.95 | 297.65 | 289.7 | 297.65 | 86.00 |
| 20 Nov, 2025 | 293.0 | 293.0 | 290.85 | 291.4 | 136.00 |
HEI
HEN
HEN3
HBC1
HBH
HDD