The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 322.0 322.0 319.75 319.75 16.00
09 Jun, 2025 321.6 321.6 321.6 321.6 31.00
06 Jun, 2025 322.95 326.4 322.95 323.6 20.00
05 Jun, 2025 323.65 325.3 320.75 323.95 538.00
04 Jun, 2025 325.95 331.25 325.95 327.2 155.00
03 Jun, 2025 323.15 325.3 319.85 324.85 86.00
02 Jun, 2025 323.0 323.0 317.35 317.55 364.00
30 May, 2025 324.75 325.55 323.35 323.35 78.00
29 May, 2025 330.75 330.75 322.8 322.8 110.00
28 May, 2025 327.25 328.2 326.15 326.6 181.00