The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 332.95 334.05 325.1 325.1 85.00
04 Nov, 2025 326.35 331.35 325.95 331.35 397.00
03 Nov, 2025 330.5 330.7 326.25 326.55 335.00
31 Oct, 2025 326.5 330.0 325.95 329.75 1991.00
30 Oct, 2025 325.5 332.5 323.95 331.05 315.00
29 Oct, 2025 331.3 331.3 328.5 329.8 100.00
28 Oct, 2025 329.95 332.65 329.65 332.65 357.00
27 Oct, 2025 332.65 333.4 330.45 331.25 360.00
24 Oct, 2025 331.8 335.5 331.75 333.15 58.00
23 Oct, 2025 337.1 337.1 328.75 328.75 63.00