The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 307.7 308.25 304.9 304.95 260.00
16 Jun, 2025 307.7 307.7 307.7 307.7 20.00
13 Jun, 2025 313.05 314.4 310.15 310.6 219.00
12 Jun, 2025 313.15 313.5 310.0 313.05 422.00
11 Jun, 2025 320.45 320.9 317.2 317.2 93.00
10 Jun, 2025 322.0 322.0 317.55 321.75 656.00
09 Jun, 2025 321.6 321.7 319.8 319.95 67.00
06 Jun, 2025 322.95 326.4 322.95 323.6 20.00
05 Jun, 2025 323.65 325.3 320.75 323.95 538.00
04 Jun, 2025 325.95 331.25 325.95 327.2 155.00