The Home Depot, Inc. (HDI.DE)
EUR 320.0
(1.68%)
EUR 320.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 325.95 | 331.25 | 325.95 | 327.2 | 155.00 |
| 03 Jun, 2025 | 323.15 | 325.3 | 319.85 | 324.85 | 86.00 |
| 02 Jun, 2025 | 323.0 | 323.0 | 317.35 | 317.55 | 364.00 |
| 30 May, 2025 | 324.75 | 325.55 | 323.35 | 323.35 | 78.00 |
| 29 May, 2025 | 330.75 | 330.75 | 322.8 | 322.8 | 110.00 |
| 28 May, 2025 | 327.25 | 328.2 | 326.15 | 326.6 | 181.00 |
| 27 May, 2025 | 321.2 | 326.5 | 321.2 | 326.5 | 319.00 |
| 26 May, 2025 | 318.6 | 322.0 | 312.0 | 312.0 | 185.00 |
| 23 May, 2025 | 324.95 | 324.95 | 318.3 | 320.5 | 240.00 |
| 22 May, 2025 | 328.5 | 328.5 | 323.7 | 325.4 | 864.00 |
7970
1039
CPIA
603728
SJJ
001795