The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 292.1 294.35 287.2 287.2 529.00
18 Nov, 2025 303.25 303.25 294.6 298.8 448.00
17 Nov, 2025 314.0 314.6 310.9 311.65 491.00
14 Nov, 2025 314.55 315.45 311.0 312.85 600.00
13 Nov, 2025 320.25 320.25 318.6 318.8 142.00
12 Nov, 2025 323.6 324.05 318.95 318.95 785.00
11 Nov, 2025 320.4 321.6 320.0 321.6 162.00
10 Nov, 2025 319.6 322.4 314.9 314.9 147.00
07 Nov, 2025 320.35 322.2 319.1 322.2 89.00
06 Nov, 2025 324.95 324.95 320.1 320.1 98.00