The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 338.7 338.8 336.0 337.6 268.00
21 Oct, 2025 333.95 339.1 332.75 338.25 150.00
20 Oct, 2025 336.05 337.0 334.2 334.2 367.00
17 Oct, 2025 328.2 335.15 328.2 335.05 271.00
16 Oct, 2025 333.7 333.9 329.95 329.95 144.00
15 Oct, 2025 334.05 336.4 334.05 335.3 16.00
14 Oct, 2025 327.6 332.1 327.6 331.45 37.00
13 Oct, 2025 325.65 330.05 325.15 330.05 321.00
10 Oct, 2025 327.8 328.1 324.25 324.25 315.00
09 Oct, 2025 330.75 330.75 328.9 329.75 239.00