The Home Depot, Inc. (HDI.DE)

EUR 320.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 319.3 321.35 317.45 320.55 237.00
02 May, 2025 318.1 321.35 315.5 320.0 258.00
30 Apr, 2025 316.35 316.35 310.35 314.7 417.00
29 Apr, 2025 313.65 315.45 312.0 313.85 36.00
28 Apr, 2025 313.75 316.45 313.3 313.6 284.00
25 Apr, 2025 318.5 318.5 312.6 312.95 93.00
24 Apr, 2025 312.4 315.65 310.85 315.15 871.00
23 Apr, 2025 317.15 320.5 314.45 315.65 636.00
22 Apr, 2025 301.55 308.2 301.55 308.2 399.00
17 Apr, 2025 306.55 312.35 304.25 312.35 730.00