The Home Depot Inc (HDI)

EUR 307.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 348.95 349.25 346.7 348.6 628.00
23 Sep, 2025 349.75 349.9 346.0 346.0 537.00
22 Sep, 2025 352.85 352.85 350.45 351.3 97.00
19 Sep, 2025 353.85 355.2 353.4 354.8 110.00
18 Sep, 2025 355.0 357.15 353.5 356.75 1781.00
17 Sep, 2025 355.55 357.85 355.55 356.2 135.00
16 Sep, 2025 360.15 360.15 356.45 356.5 75.00
15 Sep, 2025 361.1 362.7 355.75 357.35 767.00
12 Sep, 2025 361.25 361.25 357.95 358.7 169.00
11 Sep, 2025 353.5 360.85 353.5 360.3 233.00