The Home Depot Inc (HDI)
EUR 307.85
(1.92%)
EUR 307.85
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 350.05 | 354.7 | 350.05 | 352.25 | 92.00 |
| 26 Aug, 2025 | 353.4 | 353.4 | 348.35 | 349.0 | 98.00 |
| 25 Aug, 2025 | 351.7 | 353.0 | 349.6 | 349.8 | 116.00 |
| 22 Aug, 2025 | 343.7 | 353.3 | 343.0 | 353.3 | 120.00 |
| 21 Aug, 2025 | 346.3 | 346.3 | 343.1 | 344.35 | 68.00 |
| 20 Aug, 2025 | 349.5 | 351.1 | 346.65 | 346.9 | 1809.00 |
| 19 Aug, 2025 | 339.2 | 353.55 | 329.5 | 349.25 | 1425.00 |
| 18 Aug, 2025 | 342.4 | 342.4 | 337.95 | 339.4 | 586.00 |
| 15 Aug, 2025 | 345.65 | 345.65 | 338.1 | 339.45 | 1650.00 |
| 14 Aug, 2025 | 347.8 | 348.6 | 344.3 | 346.25 | 421.00 |
HEI
HEN
HEN3
HBC1
HBH
HDD