Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 87.69 87.94 87.69 87.69 1000.00
13 Jun, 1994 87.18 87.18 86.92 87.18 8500.00
10 Jun, 1994 88.2 88.2 88.2 88.2 6000.00
09 Jun, 1994 86.92 86.92 86.92 86.92 900.00
08 Jun, 1994 86.92 86.92 86.92 86.92 2200.00
07 Jun, 1994 86.92 86.92 86.92 86.92 7000.00
06 Jun, 1994 86.92 87.43 86.92 86.92 10.2 Thousand
03 Jun, 1994 86.92 87.18 86.92 86.92 2200.00
31 May, 1994 88.45 89.48 88.45 88.45 13 Thousand
30 May, 1994 89.48 89.48 89.48 89.48 2000.00