Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 96.12 96.12 96.12 96.12 3400.00
14 Feb, 1994 97.15 97.15 97.15 97.15 5000.00
11 Feb, 1994 95.61 97.15 95.61 95.61 7000.00
10 Feb, 1994 97.15 97.15 97.15 97.15 8100.00
09 Feb, 1994 97.66 97.66 97.15 97.66 2500.00
08 Feb, 1994 97.15 97.15 97.15 97.15 6220.00
04 Feb, 1994 91.52 91.52 91.52 91.52 6640.00
03 Feb, 1994 89.48 89.48 89.48 89.48 7080.00
02 Feb, 1994 91.52 92.03 91.52 91.52 9940.00
01 Feb, 1994 91.52 91.52 89.99 91.52 5480.00