Hornbach Holding VZO O.N. (HBH)

EUR 88.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 86.41 86.92 86.41 86.41 2000.00
16 Mar, 1994 88.96 88.96 88.45 88.96 12.5 Thousand
15 Mar, 1994 89.48 89.48 89.48 89.48 16 Thousand
14 Mar, 1994 91.52 92.03 91.52 91.52 7860.00
11 Mar, 1994 90.5 93.06 90.5 90.5 15.34 Thousand
10 Mar, 1994 89.48 91.52 89.48 89.48 16.4 Thousand
09 Mar, 1994 91.52 91.52 91.52 91.52 6700.00
08 Mar, 1994 89.99 89.99 89.99 89.99 28.24 Thousand
07 Mar, 1994 91.01 91.01 91.01 91.01 10.46 Thousand
04 Mar, 1994 89.99 89.99 89.48 89.99 200.00